Eurasia Travel Co., Ltd. (9376.T)
JPY 499.0
(-0.2%)
JPY 499.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 446.0 | 447.0 | 446.0 | 447.0 | 400.00 |
| 19 Sep, 2023 | 450.0 | 450.0 | 440.0 | 445.0 | 8400.00 |
| 15 Sep, 2023 | 452.0 | 455.0 | 450.0 | 455.0 | 2500.00 |
| 14 Sep, 2023 | 455.0 | 455.0 | 451.0 | 451.0 | 1500.00 |
6969
300001
PSTC
7716
WSR
0323