JPY 499.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 442.0 | 442.0 | 441.0 | 441.0 | 1400.00 |
02 Oct, 2023 | 449.0 | 449.0 | 443.0 | 443.0 | 1200.00 |
29 Sep, 2023 | 444.0 | 447.0 | 444.0 | 447.0 | 400.00 |
28 Sep, 2023 | 442.0 | 446.0 | 442.0 | 446.0 | 300.00 |
27 Sep, 2023 | 447.0 | 449.0 | 440.0 | 440.0 | 7300.00 |
26 Sep, 2023 | 449.0 | 454.0 | 448.0 | 448.0 | 500.00 |
25 Sep, 2023 | 449.0 | 449.0 | 449.0 | 449.0 | 200.00 |
22 Sep, 2023 | 445.0 | 448.0 | 445.0 | 448.0 | 200.00 |
21 Sep, 2023 | 446.0 | 446.0 | 445.0 | 445.0 | 1300.00 |
20 Sep, 2023 | 446.0 | 447.0 | 446.0 | 447.0 | 400.00 |
6969
300001
PSTC
7716
WSR
0323