Eurasia Travel Co., Ltd. (9376.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 443.0 444.0 443.0 444.0 200.00
05 Oct, 2023 443.0 443.0 443.0 443.0 100.00
04 Oct, 2023 440.0 444.0 438.0 443.0 3200.00
03 Oct, 2023 442.0 442.0 441.0 441.0 1400.00
02 Oct, 2023 449.0 449.0 443.0 443.0 1200.00
29 Sep, 2023 444.0 447.0 444.0 447.0 400.00
28 Sep, 2023 442.0 446.0 442.0 446.0 300.00
27 Sep, 2023 447.0 449.0 440.0 440.0 7300.00
26 Sep, 2023 449.0 454.0 448.0 448.0 500.00
25 Sep, 2023 449.0 449.0 449.0 449.0 200.00