Eurasia Travel Co., Ltd. (9376.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 442.0 442.0 441.0 441.0 1400.00
02 Oct, 2023 449.0 449.0 443.0 443.0 1200.00
29 Sep, 2023 444.0 447.0 444.0 447.0 400.00
28 Sep, 2023 442.0 446.0 442.0 446.0 300.00
27 Sep, 2023 447.0 449.0 440.0 440.0 7300.00
26 Sep, 2023 449.0 454.0 448.0 448.0 500.00
25 Sep, 2023 449.0 449.0 449.0 449.0 200.00
22 Sep, 2023 445.0 448.0 445.0 448.0 200.00
21 Sep, 2023 446.0 446.0 445.0 445.0 1300.00
20 Sep, 2023 446.0 447.0 446.0 447.0 400.00