Eurasia Travel Co., Ltd. (9376.T)
JPY 499.0
(-0.2%)
JPY 499.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 450.0 | 451.0 | 445.0 | 451.0 | 3500.00 |
| 31 Oct, 2023 | 446.0 | 446.0 | 442.0 | 442.0 | 400.00 |
| 30 Oct, 2023 | 442.0 | 446.0 | 442.0 | 446.0 | 200.00 |
| 27 Oct, 2023 | 444.0 | 444.0 | 443.0 | 444.0 | 1300.00 |
| 26 Oct, 2023 | 439.0 | 440.0 | 437.0 | 437.0 | 1600.00 |
| 25 Oct, 2023 | 443.0 | 447.0 | 441.0 | 441.0 | 3400.00 |
| 24 Oct, 2023 | 441.0 | 443.0 | 441.0 | 443.0 | 1100.00 |
| 23 Oct, 2023 | 446.0 | 446.0 | 442.0 | 443.0 | 1300.00 |
| 20 Oct, 2023 | 446.0 | 446.0 | 446.0 | 446.0 | 400.00 |
| 19 Oct, 2023 | 445.0 | 446.0 | 445.0 | 446.0 | 400.00 |
6969
300001
PSTC
7716
WSR
0323