Eurasia Travel Co., Ltd. (9376.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 457.0 467.0 457.0 462.0 2100.00
17 Nov, 2023 465.0 465.0 460.0 465.0 500.00
16 Nov, 2023 462.0 465.0 462.0 465.0 400.00
15 Nov, 2023 469.0 469.0 465.0 465.0 1800.00
14 Nov, 2023 460.0 470.0 460.0 470.0 3800.00
13 Nov, 2023 465.0 468.0 462.0 462.0 2200.00
10 Nov, 2023 470.0 471.0 461.0 465.0 1600.00
09 Nov, 2023 467.0 467.0 454.0 463.0 4200.00
08 Nov, 2023 459.0 483.0 457.0 459.0 17 Thousand
07 Nov, 2023 461.0 461.0 450.0 451.0 5100.00