Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 439.0 440.0 437.0 437.0 1600.00
25 Oct, 2023 443.0 447.0 441.0 441.0 3400.00
24 Oct, 2023 441.0 443.0 441.0 443.0 1100.00
23 Oct, 2023 446.0 446.0 442.0 443.0 1300.00
20 Oct, 2023 446.0 446.0 446.0 446.0 400.00
19 Oct, 2023 445.0 446.0 445.0 446.0 400.00
18 Oct, 2023 445.0 445.0 445.0 445.0 200.00
17 Oct, 2023 444.0 445.0 444.0 445.0 200.00
16 Oct, 2023 442.0 447.0 442.0 444.0 3000.00
13 Oct, 2023 446.0 448.0 446.0 446.0 3100.00