Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 470.0 471.0 461.0 465.0 1600.00
09 Nov, 2023 467.0 467.0 454.0 463.0 4200.00
08 Nov, 2023 459.0 483.0 457.0 459.0 17 Thousand
07 Nov, 2023 461.0 461.0 450.0 451.0 5100.00
06 Nov, 2023 453.0 460.0 446.0 459.0 6200.00
02 Nov, 2023 452.0 458.0 452.0 452.0 2700.00
01 Nov, 2023 450.0 451.0 445.0 451.0 3500.00
31 Oct, 2023 446.0 446.0 442.0 442.0 400.00
30 Oct, 2023 442.0 446.0 442.0 446.0 200.00
27 Oct, 2023 444.0 444.0 443.0 444.0 1300.00