Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 454.0 455.0 449.0 450.0 2200.00
24 Nov, 2023 456.0 456.0 441.0 450.0 12 Thousand
22 Nov, 2023 462.0 462.0 462.0 462.0 500.00
21 Nov, 2023 462.0 465.0 460.0 465.0 1800.00
20 Nov, 2023 457.0 467.0 457.0 462.0 2100.00
17 Nov, 2023 465.0 465.0 460.0 465.0 500.00
16 Nov, 2023 462.0 465.0 462.0 465.0 400.00
15 Nov, 2023 469.0 469.0 465.0 465.0 1800.00
14 Nov, 2023 460.0 470.0 460.0 470.0 3800.00
13 Nov, 2023 465.0 468.0 462.0 462.0 2200.00