Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 476.0 476.0 461.0 462.0 3800.00
22 Dec, 2023 469.0 470.0 466.0 470.0 600.00
21 Dec, 2023 466.0 466.0 466.0 466.0 1300.00
20 Dec, 2023 477.0 477.0 466.0 466.0 3900.00
19 Dec, 2023 491.0 491.0 467.0 477.0 3100.00
18 Dec, 2023 496.0 498.0 473.0 483.0 9300.00
15 Dec, 2023 480.0 495.0 480.0 494.0 11.2 Thousand
14 Dec, 2023 455.0 478.0 455.0 478.0 15.7 Thousand
13 Dec, 2023 456.0 458.0 455.0 456.0 1400.00
12 Dec, 2023 460.0 460.0 453.0 453.0 1600.00