Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 535.0 535.0 514.0 530.0 6800.00
25 Jan, 2024 502.0 535.0 502.0 535.0 21.6 Thousand
24 Jan, 2024 489.0 503.0 488.0 502.0 25.3 Thousand
23 Jan, 2024 490.0 495.0 487.0 492.0 4700.00
22 Jan, 2024 488.0 496.0 485.0 485.0 9200.00
19 Jan, 2024 490.0 497.0 485.0 487.0 6600.00
18 Jan, 2024 487.0 490.0 479.0 489.0 6800.00
17 Jan, 2024 488.0 490.0 480.0 487.0 8300.00
16 Jan, 2024 488.0 494.0 485.0 489.0 4200.00
15 Jan, 2024 497.0 497.0 486.0 489.0 12 Thousand