Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 484.0 485.0 482.0 482.0 1700.00
26 Feb, 2024 485.0 488.0 483.0 487.0 2300.00
22 Feb, 2024 484.0 486.0 478.0 485.0 2200.00
21 Feb, 2024 486.0 488.0 485.0 485.0 1100.00
20 Feb, 2024 489.0 493.0 482.0 486.0 3200.00
19 Feb, 2024 488.0 497.0 468.0 489.0 10.4 Thousand
16 Feb, 2024 487.0 494.0 487.0 492.0 2800.00
15 Feb, 2024 495.0 495.0 487.0 487.0 5600.00
14 Feb, 2024 497.0 509.0 495.0 498.0 5100.00
13 Feb, 2024 504.0 504.0 495.0 498.0 5200.00