Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 520.0 528.0 520.0 520.0 700.00
26 Mar, 2024 529.0 529.0 520.0 520.0 1600.00
25 Mar, 2024 527.0 532.0 521.0 529.0 2600.00
22 Mar, 2024 528.0 528.0 528.0 528.0 500.00
21 Mar, 2024 531.0 531.0 511.0 530.0 9100.00
19 Mar, 2024 532.0 533.0 525.0 531.0 1200.00
18 Mar, 2024 538.0 538.0 522.0 531.0 6700.00
15 Mar, 2024 524.0 530.0 517.0 528.0 7100.00
14 Mar, 2024 521.0 529.0 514.0 524.0 4200.00
13 Mar, 2024 531.0 538.0 516.0 521.0 8300.00