Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 513.0 513.0 511.0 511.0 200.00
09 Apr, 2024 506.0 513.0 506.0 513.0 1200.00
08 Apr, 2024 506.0 506.0 502.0 506.0 2100.00
05 Apr, 2024 509.0 509.0 507.0 507.0 1600.00
04 Apr, 2024 515.0 521.0 508.0 514.0 3700.00
03 Apr, 2024 520.0 524.0 514.0 515.0 2000.00
02 Apr, 2024 522.0 526.0 522.0 526.0 1100.00
01 Apr, 2024 526.0 529.0 522.0 522.0 2400.00
29 Mar, 2024 534.0 534.0 526.0 526.0 700.00
28 Mar, 2024 520.0 522.0 520.0 522.0 1500.00