Eurasia Travel Co., Ltd. (9376.T)
JPY 497.0
(1.22%)
JPY 497.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 548.0 | 553.0 | 541.0 | 550.0 | 8100.00 |
| 10 May, 2024 | 545.0 | 555.0 | 545.0 | 548.0 | 4500.00 |
| 09 May, 2024 | 555.0 | 558.0 | 545.0 | 545.0 | 14.5 Thousand |
| 08 May, 2024 | 574.0 | 574.0 | 550.0 | 555.0 | 24.2 Thousand |
| 07 May, 2024 | 585.0 | 606.0 | 545.0 | 574.0 | 100 Thousand |
| 02 May, 2024 | 540.0 | 540.0 | 533.0 | 540.0 | 2600.00 |
| 01 May, 2024 | 537.0 | 540.0 | 532.0 | 536.0 | 6000.00 |
| 30 Apr, 2024 | 534.0 | 537.0 | 530.0 | 537.0 | 2700.00 |
| 26 Apr, 2024 | 529.0 | 534.0 | 522.0 | 534.0 | 4000.00 |
| 25 Apr, 2024 | 524.0 | 529.0 | 524.0 | 529.0 | 3800.00 |
6969
300001
PSTC
7716
WSR
0323