Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 519.0 519.0 516.0 516.0 1700.00
24 May, 2024 526.0 528.0 523.0 523.0 1300.00
23 May, 2024 531.0 531.0 527.0 527.0 1200.00
22 May, 2024 539.0 539.0 530.0 536.0 1200.00
21 May, 2024 529.0 537.0 529.0 535.0 3900.00
20 May, 2024 531.0 531.0 515.0 519.0 4500.00
17 May, 2024 532.0 533.0 525.0 531.0 3700.00
16 May, 2024 538.0 540.0 533.0 535.0 3800.00
15 May, 2024 550.0 550.0 537.0 547.0 6300.00
14 May, 2024 558.0 562.0 544.0 550.0 7400.00