Eurasia Travel Co., Ltd. (9376.T)
JPY 497.0
(1.22%)
JPY 497.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 506.0 | 506.0 | 497.0 | 497.0 | 4100.00 |
| 07 Jun, 2024 | 505.0 | 506.0 | 505.0 | 506.0 | 200.00 |
| 06 Jun, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 300.00 |
| 05 Jun, 2024 | 503.0 | 505.0 | 502.0 | 505.0 | 400.00 |
| 04 Jun, 2024 | 500.0 | 504.0 | 499.0 | 503.0 | 2700.00 |
| 03 Jun, 2024 | 503.0 | 505.0 | 501.0 | 501.0 | 1400.00 |
| 31 May, 2024 | 499.0 | 507.0 | 499.0 | 499.0 | 3900.00 |
| 30 May, 2024 | 494.0 | 497.0 | 493.0 | 497.0 | 1200.00 |
| 29 May, 2024 | 514.0 | 514.0 | 495.0 | 498.0 | 3700.00 |
| 28 May, 2024 | 514.0 | 514.0 | 505.0 | 514.0 | 1600.00 |
6969
300001
PSTC
7716
WSR
0323