Eurasia Travel Co., Ltd. (9376.T)
JPY 497.0
(1.22%)
JPY 497.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 503.0 | 503.0 | 501.0 | 502.0 | 1100.00 |
| 21 Jun, 2024 | 497.0 | 501.0 | 496.0 | 501.0 | 1300.00 |
| 20 Jun, 2024 | 497.0 | 497.0 | 497.0 | 497.0 | - |
| 19 Jun, 2024 | 499.0 | 499.0 | 497.0 | 497.0 | 700.00 |
| 18 Jun, 2024 | 498.0 | 500.0 | 498.0 | 498.0 | 1200.00 |
| 17 Jun, 2024 | 498.0 | 504.0 | 498.0 | 500.0 | 700.00 |
| 14 Jun, 2024 | 497.0 | 499.0 | 497.0 | 499.0 | 400.00 |
| 13 Jun, 2024 | 498.0 | 499.0 | 496.0 | 496.0 | 700.00 |
| 12 Jun, 2024 | 499.0 | 499.0 | 497.0 | 497.0 | 900.00 |
| 11 Jun, 2024 | 498.0 | 502.0 | 498.0 | 498.0 | 1300.00 |
6969
300001
PSTC
7716
WSR
0323