Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 509.0 517.0 509.0 517.0 2600.00
22 Jul, 2024 509.0 514.0 508.0 508.0 900.00
19 Jul, 2024 506.0 510.0 504.0 509.0 4000.00
18 Jul, 2024 502.0 508.0 498.0 501.0 11.2 Thousand
17 Jul, 2024 497.0 497.0 494.0 494.0 1700.00
16 Jul, 2024 503.0 503.0 489.0 497.0 3200.00
12 Jul, 2024 490.0 504.0 488.0 503.0 3400.00
11 Jul, 2024 492.0 501.0 489.0 489.0 1900.00
10 Jul, 2024 495.0 498.0 491.0 491.0 1200.00
09 Jul, 2024 493.0 500.0 492.0 493.0 2400.00