Eurasia Travel Co., Ltd. (9376.T)
JPY 497.0
(1.22%)
JPY 497.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 497.0 | 497.0 | 493.0 | 493.0 | 1700.00 |
| 05 Jul, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 1700.00 |
| 04 Jul, 2024 | 498.0 | 500.0 | 497.0 | 497.0 | 300.00 |
| 03 Jul, 2024 | 496.0 | 506.0 | 495.0 | 498.0 | 2600.00 |
| 02 Jul, 2024 | 497.0 | 497.0 | 495.0 | 496.0 | 700.00 |
| 01 Jul, 2024 | 497.0 | 497.0 | 497.0 | 497.0 | 1000.00 |
| 28 Jun, 2024 | 500.0 | 501.0 | 500.0 | 500.0 | 1900.00 |
| 27 Jun, 2024 | 508.0 | 508.0 | 501.0 | 508.0 | 500.00 |
| 26 Jun, 2024 | 509.0 | 509.0 | 509.0 | 509.0 | 100.00 |
| 25 Jun, 2024 | 508.0 | 509.0 | 500.0 | 509.0 | 800.00 |
6969
300001
PSTC
7716
WSR
0323