Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 430.0 458.0 430.0 449.0 3300.00
05 Aug, 2024 472.0 476.0 400.0 400.0 14 Thousand
02 Aug, 2024 491.0 507.0 480.0 480.0 17.6 Thousand
01 Aug, 2024 528.0 550.0 518.0 520.0 11.1 Thousand
31 Jul, 2024 518.0 533.0 518.0 524.0 2900.00
30 Jul, 2024 525.0 525.0 518.0 518.0 1500.00
29 Jul, 2024 530.0 530.0 521.0 525.0 4400.00
26 Jul, 2024 525.0 530.0 523.0 530.0 1300.00
25 Jul, 2024 528.0 540.0 515.0 525.0 7300.00
24 Jul, 2024 521.0 528.0 511.0 522.0 5300.00