Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 527.0 538.0 525.0 538.0 2000.00
29 Aug, 2024 518.0 535.0 517.0 520.0 2900.00
28 Aug, 2024 520.0 520.0 515.0 520.0 700.00
27 Aug, 2024 517.0 524.0 510.0 520.0 2100.00
26 Aug, 2024 504.0 517.0 503.0 517.0 4700.00
25 Aug, 2024 504.0 517.0 503.0 517.0 4700.00
23 Aug, 2024 494.0 496.0 494.0 496.0 1000.00
22 Aug, 2024 492.0 501.0 485.0 494.0 2500.00
21 Aug, 2024 491.0 495.0 491.0 495.0 200.00
20 Aug, 2024 497.0 497.0 490.0 490.0 2100.00