Eurasia Travel Co., Ltd. (9376.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 484.0 492.0 481.0 481.0 3500.00
27 Nov, 2024 485.0 485.0 480.0 480.0 800.00
26 Nov, 2024 480.0 489.0 480.0 488.0 2800.00
25 Nov, 2024 483.0 483.0 481.0 481.0 900.00
22 Nov, 2024 477.0 482.0 477.0 481.0 900.00
21 Nov, 2024 481.0 481.0 478.0 478.0 2200.00
20 Nov, 2024 488.0 489.0 484.0 489.0 600.00
19 Nov, 2024 491.0 491.0 477.0 490.0 1100.00
18 Nov, 2024 491.0 495.0 490.0 491.0 1700.00
15 Nov, 2024 495.0 495.0 491.0 491.0 400.00