Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 494.0 501.0 494.0 501.0 3200.00
26 Sep, 2024 508.0 508.0 502.0 507.0 2200.00
25 Sep, 2024 511.0 518.0 511.0 512.0 600.00
24 Sep, 2024 512.0 517.0 511.0 512.0 3500.00
20 Sep, 2024 519.0 521.0 517.0 520.0 1800.00
19 Sep, 2024 521.0 524.0 519.0 519.0 1200.00
18 Sep, 2024 521.0 522.0 520.0 520.0 1000.00
17 Sep, 2024 521.0 522.0 520.0 521.0 900.00
13 Sep, 2024 519.0 521.0 514.0 521.0 800.00
12 Sep, 2024 529.0 529.0 513.0 513.0 500.00