Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 472.0 485.0 472.0 480.0 6400.00
25 Oct, 2024 465.0 468.0 446.0 468.0 1600.00
24 Oct, 2024 478.0 478.0 470.0 470.0 700.00
23 Oct, 2024 470.0 478.0 469.0 478.0 1000.00
22 Oct, 2024 488.0 488.0 473.0 473.0 1700.00
21 Oct, 2024 488.0 488.0 488.0 488.0 300.00
18 Oct, 2024 488.0 488.0 488.0 488.0 200.00
17 Oct, 2024 485.0 489.0 481.0 488.0 900.00
16 Oct, 2024 486.0 491.0 485.0 485.0 1000.00
15 Oct, 2024 485.0 500.0 485.0 489.0 2100.00