Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 497.0 497.0 493.0 493.0 1400.00
11 Nov, 2024 497.0 497.0 494.0 496.0 2000.00
08 Nov, 2024 505.0 505.0 497.0 497.0 5100.00
07 Nov, 2024 512.0 512.0 489.0 505.0 8800.00
06 Nov, 2024 518.0 527.0 515.0 518.0 9400.00
05 Nov, 2024 499.0 512.0 499.0 512.0 6100.00
01 Nov, 2024 493.0 498.0 492.0 498.0 1900.00
31 Oct, 2024 492.0 492.0 492.0 492.0 100.00
30 Oct, 2024 472.0 488.0 472.0 488.0 2000.00
29 Oct, 2024 472.0 480.0 472.0 472.0 800.00