Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 556.0 577.0 541.0 545.0 123.2 Thousand
09 Dec, 2024 574.0 595.0 553.0 553.0 281 Thousand
06 Dec, 2024 620.0 623.0 620.0 620.0 240.2 Thousand
05 Dec, 2024 672.0 770.0 672.0 770.0 938.2 Thousand
04 Dec, 2024 666.0 731.0 631.0 670.0 494.3 Thousand
03 Dec, 2024 731.0 761.0 667.0 761.0 590.2 Thousand
02 Dec, 2024 571.0 661.0 563.0 661.0 232.6 Thousand
29 Nov, 2024 489.0 561.0 487.0 561.0 298.4 Thousand
28 Nov, 2024 484.0 492.0 481.0 481.0 3500.00
27 Nov, 2024 485.0 485.0 480.0 480.0 800.00