Eurasia Travel Co., Ltd. (9376.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 477.0 480.0 477.0 478.0 6600.00
21 Feb, 2025 479.0 483.0 479.0 479.0 4800.00
20 Feb, 2025 482.0 483.0 479.0 481.0 5700.00
19 Feb, 2025 479.0 484.0 478.0 483.0 9600.00
18 Feb, 2025 475.0 481.0 475.0 477.0 63.5 Thousand
17 Feb, 2025 505.0 505.0 490.0 490.0 19.6 Thousand
14 Feb, 2025 495.0 503.0 495.0 497.0 14.6 Thousand
13 Feb, 2025 499.0 501.0 499.0 500.0 16.8 Thousand
12 Feb, 2025 503.0 503.0 500.0 500.0 4300.00
10 Feb, 2025 506.0 507.0 500.0 502.0 5800.00