Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 485.0 490.0 484.0 485.0 4100.00
10 Oct, 2024 490.0 490.0 485.0 485.0 2700.00
09 Oct, 2024 492.0 492.0 492.0 492.0 400.00
08 Oct, 2024 496.0 496.0 481.0 495.0 1800.00
07 Oct, 2024 498.0 498.0 496.0 496.0 200.00
04 Oct, 2024 510.0 510.0 500.0 500.0 200.00
03 Oct, 2024 498.0 500.0 497.0 500.0 700.00
02 Oct, 2024 499.0 499.0 499.0 499.0 100.00
01 Oct, 2024 497.0 504.0 495.0 504.0 700.00
30 Sep, 2024 500.0 500.0 495.0 499.0 900.00