Eurasia Travel Co., Ltd. (9376.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 520.0 544.0 506.0 520.0 96.1 Thousand
11 Dec, 2024 545.0 549.0 518.0 520.0 101.7 Thousand
10 Dec, 2024 556.0 577.0 541.0 545.0 123.2 Thousand
09 Dec, 2024 574.0 595.0 553.0 553.0 281 Thousand
06 Dec, 2024 620.0 623.0 620.0 620.0 240.2 Thousand
05 Dec, 2024 672.0 770.0 672.0 770.0 938.2 Thousand
04 Dec, 2024 666.0 731.0 631.0 670.0 494.3 Thousand
03 Dec, 2024 731.0 761.0 667.0 761.0 590.2 Thousand
02 Dec, 2024 571.0 661.0 563.0 661.0 232.6 Thousand
29 Nov, 2024 489.0 561.0 487.0 561.0 298.4 Thousand