Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 523.0 523.0 512.0 520.0 800.00
10 Sep, 2024 517.0 523.0 513.0 523.0 1300.00
09 Sep, 2024 515.0 517.0 515.0 517.0 1300.00
08 Sep, 2024 515.0 517.0 515.0 517.0 1300.00
06 Sep, 2024 513.0 520.0 513.0 513.0 900.00
05 Sep, 2024 512.0 517.0 512.0 513.0 1300.00
04 Sep, 2024 513.0 519.0 511.0 512.0 3000.00
03 Sep, 2024 522.0 528.0 520.0 520.0 1400.00
02 Sep, 2024 537.0 537.0 520.0 535.0 2600.00
01 Sep, 2024 537.0 537.0 520.0 535.0 2600.00