Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 491.0 493.0 484.0 487.0 1000.00
18 Aug, 2024 491.0 493.0 484.0 487.0 1000.00
16 Aug, 2024 490.0 501.0 485.0 494.0 2800.00
15 Aug, 2024 494.0 497.0 486.0 488.0 1900.00
14 Aug, 2024 521.0 521.0 481.0 497.0 800.00
13 Aug, 2024 471.0 485.0 471.0 485.0 3200.00
12 Aug, 2024 471.0 485.0 471.0 485.0 3200.00
09 Aug, 2024 478.0 523.0 478.0 485.0 2200.00
08 Aug, 2024 463.0 472.0 463.0 472.0 4300.00
07 Aug, 2024 431.0 465.0 431.0 465.0 3400.00