Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 519.0 525.0 519.0 524.0 2000.00
23 Apr, 2024 515.0 515.0 515.0 515.0 500.00
22 Apr, 2024 512.0 518.0 512.0 515.0 2300.00
19 Apr, 2024 513.0 520.0 511.0 511.0 3500.00
18 Apr, 2024 516.0 519.0 512.0 517.0 3300.00
17 Apr, 2024 508.0 510.0 506.0 506.0 900.00
16 Apr, 2024 511.0 517.0 507.0 508.0 1300.00
15 Apr, 2024 508.0 510.0 508.0 508.0 1700.00
12 Apr, 2024 506.0 510.0 506.0 509.0 600.00
11 Apr, 2024 519.0 519.0 504.0 504.0 2500.00