Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 545.0 550.0 533.0 533.0 12.1 Thousand
11 Mar, 2024 511.0 540.0 506.0 535.0 12.5 Thousand
08 Mar, 2024 506.0 522.0 506.0 513.0 5900.00
07 Mar, 2024 490.0 506.0 490.0 506.0 6600.00
06 Mar, 2024 483.0 491.0 483.0 490.0 3300.00
05 Mar, 2024 483.0 489.0 483.0 489.0 2200.00
04 Mar, 2024 484.0 486.0 483.0 485.0 1000.00
01 Mar, 2024 491.0 491.0 481.0 481.0 4900.00
29 Feb, 2024 482.0 491.0 482.0 491.0 500.00
28 Feb, 2024 482.0 485.0 479.0 482.0 1600.00