Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 505.0 510.0 505.0 508.0 500.00
08 Feb, 2024 521.0 521.0 505.0 505.0 3700.00
07 Feb, 2024 520.0 523.0 520.0 521.0 1200.00
06 Feb, 2024 516.0 516.0 516.0 516.0 700.00
05 Feb, 2024 525.0 525.0 515.0 515.0 1500.00
02 Feb, 2024 524.0 524.0 506.0 513.0 4900.00
01 Feb, 2024 538.0 538.0 516.0 524.0 10.4 Thousand
31 Jan, 2024 535.0 550.0 531.0 550.0 10.4 Thousand
30 Jan, 2024 537.0 538.0 525.0 535.0 2000.00
29 Jan, 2024 529.0 540.0 529.0 540.0 5600.00