Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 493.0 496.0 490.0 496.0 2300.00
11 Jan, 2024 504.0 504.0 488.0 493.0 17.6 Thousand
10 Jan, 2024 505.0 505.0 498.0 504.0 7500.00
09 Jan, 2024 511.0 511.0 500.0 500.0 9100.00
05 Jan, 2024 506.0 510.0 500.0 505.0 9100.00
04 Jan, 2024 503.0 514.0 495.0 502.0 25.5 Thousand
29 Dec, 2023 484.0 505.0 481.0 489.0 18.6 Thousand
28 Dec, 2023 472.0 482.0 466.0 479.0 11.8 Thousand
27 Dec, 2023 471.0 472.0 462.0 464.0 3500.00
26 Dec, 2023 470.0 476.0 465.0 465.0 4900.00