Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 459.0 459.0 449.0 457.0 8200.00
08 Dec, 2023 464.0 465.0 457.0 460.0 8800.00
07 Dec, 2023 453.0 456.0 447.0 456.0 2900.00
06 Dec, 2023 452.0 454.0 444.0 453.0 4200.00
05 Dec, 2023 460.0 460.0 440.0 452.0 13.3 Thousand
04 Dec, 2023 465.0 465.0 457.0 460.0 1800.00
01 Dec, 2023 467.0 467.0 454.0 465.0 3500.00
30 Nov, 2023 468.0 468.0 453.0 453.0 4300.00
29 Nov, 2023 455.0 473.0 454.0 468.0 9900.00
28 Nov, 2023 450.0 450.0 450.0 450.0 1000.00