JPY 499.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 492.0 | 496.0 | 492.0 | 492.0 | 1600.00 |
26 May, 2025 | 493.0 | 493.0 | 491.0 | 491.0 | 1300.00 |
23 May, 2025 | 491.0 | 497.0 | 489.0 | 493.0 | 2700.00 |
22 May, 2025 | 490.0 | 503.0 | 490.0 | 491.0 | 9200.00 |
21 May, 2025 | 496.0 | 496.0 | 490.0 | 490.0 | 1000.00 |
20 May, 2025 | 489.0 | 496.0 | 489.0 | 496.0 | 4200.00 |
19 May, 2025 | 489.0 | 491.0 | 489.0 | 490.0 | 2300.00 |
16 May, 2025 | 491.0 | 493.0 | 490.0 | 493.0 | 3300.00 |
15 May, 2025 | 491.0 | 497.0 | 490.0 | 492.0 | 2500.00 |
14 May, 2025 | 492.0 | 496.0 | 492.0 | 492.0 | 1400.00 |
6969
300001
PSTC
7716
WSR
0323