Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3391.0 3468.0 3374.0 3411.0 412.6 Thousand
14 Nov, 2024 3271.0 3435.0 3271.0 3399.0 752.2 Thousand
13 Nov, 2024 3200.0 3243.0 3131.0 3224.0 450.4 Thousand
12 Nov, 2024 3120.0 3166.0 3118.0 3140.0 260.2 Thousand
11 Nov, 2024 3110.0 3127.0 3094.0 3107.0 204.8 Thousand
08 Nov, 2024 3170.0 3200.0 3134.0 3141.0 173.7 Thousand
07 Nov, 2024 3130.0 3165.0 3125.0 3156.0 226 Thousand
06 Nov, 2024 3150.0 3167.0 3122.0 3130.0 142.4 Thousand
05 Nov, 2024 3166.0 3171.0 3102.0 3163.0 203.4 Thousand
01 Nov, 2024 3163.0 3190.0 3157.0 3172.0 164.6 Thousand