Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3351.0 | 3351.0 | 3315.0 | 3326.0 | 155.7 Thousand |
| 10 Feb, 2025 | 3328.0 | 3328.0 | 3299.0 | 3319.0 | 158.8 Thousand |
| 07 Feb, 2025 | 3334.0 | 3334.0 | 3306.0 | 3328.0 | 146.2 Thousand |
| 06 Feb, 2025 | 3336.0 | 3369.0 | 3305.0 | 3325.0 | 169.9 Thousand |
| 05 Feb, 2025 | 3313.0 | 3350.0 | 3305.0 | 3331.0 | 197.8 Thousand |
| 04 Feb, 2025 | 3371.0 | 3371.0 | 3302.0 | 3313.0 | 204.9 Thousand |
| 03 Feb, 2025 | 3367.0 | 3367.0 | 3308.0 | 3340.0 | 301.7 Thousand |
| 31 Jan, 2025 | 3405.0 | 3405.0 | 3367.0 | 3384.0 | 288.3 Thousand |
| 30 Jan, 2025 | 3389.0 | 3436.0 | 3386.0 | 3430.0 | 260.8 Thousand |
| 29 Jan, 2025 | 3404.0 | 3404.0 | 3382.0 | 3389.0 | 157.3 Thousand |
OMV
CRI
8516
3839
0867
MCRI