Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3364.0 3412.0 3364.0 3377.0 217.4 Thousand
28 Nov, 2024 3375.0 3402.0 3351.0 3384.0 145.2 Thousand
27 Nov, 2024 3441.0 3441.0 3340.0 3375.0 237.7 Thousand
26 Nov, 2024 3433.0 3463.0 3427.0 3442.0 154.8 Thousand
25 Nov, 2024 3485.0 3485.0 3433.0 3433.0 253.7 Thousand
22 Nov, 2024 3472.0 3496.0 3449.0 3465.0 280.6 Thousand
21 Nov, 2024 3499.0 3548.0 3460.0 3472.0 307.6 Thousand
20 Nov, 2024 3450.0 3501.0 3435.0 3485.0 233.9 Thousand
19 Nov, 2024 3448.0 3497.0 3427.0 3465.0 281.3 Thousand
18 Nov, 2024 3368.0 3448.0 3353.0 3440.0 301 Thousand