Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3228.0 | 3345.0 | 3221.0 | 3335.0 | 306.5 Thousand |
| 10 Apr, 2025 | 3451.0 | 3451.0 | 3381.0 | 3428.0 | 247.5 Thousand |
| 09 Apr, 2025 | 3340.0 | 3351.0 | 3291.0 | 3327.0 | 263.1 Thousand |
| 08 Apr, 2025 | 3335.0 | 3356.0 | 3265.0 | 3339.0 | 313 Thousand |
| 07 Apr, 2025 | 3280.0 | 3344.0 | 3209.0 | 3278.0 | 361.5 Thousand |
| 04 Apr, 2025 | 3429.0 | 3475.0 | 3415.0 | 3463.0 | 284.2 Thousand |
| 03 Apr, 2025 | 3449.0 | 3474.0 | 3439.0 | 3463.0 | 334.3 Thousand |
| 02 Apr, 2025 | 3551.0 | 3563.0 | 3464.0 | 3471.0 | 247 Thousand |
| 01 Apr, 2025 | 3555.0 | 3555.0 | 3485.0 | 3538.0 | 218.2 Thousand |
| 31 Mar, 2025 | 3509.0 | 3526.0 | 3455.0 | 3494.0 | 299.2 Thousand |
OMV
CRI
8516
3839
0867
MCRI