Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3408.0 3445.0 3408.0 3424.0 204.7 Thousand
12 Dec, 2024 3460.0 3485.0 3447.0 3453.0 266.6 Thousand
11 Dec, 2024 3461.0 3470.0 3428.0 3450.0 259.9 Thousand
10 Dec, 2024 3473.0 3489.0 3454.0 3466.0 297.6 Thousand
09 Dec, 2024 3427.0 3469.0 3427.0 3444.0 206.9 Thousand
06 Dec, 2024 3432.0 3449.0 3420.0 3420.0 140.2 Thousand
05 Dec, 2024 3441.0 3463.0 3414.0 3432.0 196 Thousand
04 Dec, 2024 3400.0 3465.0 3395.0 3440.0 215.6 Thousand
03 Dec, 2024 3372.0 3425.0 3353.0 3393.0 286.4 Thousand
02 Dec, 2024 3361.0 3379.0 3338.0 3372.0 218 Thousand