Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3586.0 | 3586.0 | 3532.0 | 3556.0 | 221.9 Thousand |
| 27 Mar, 2025 | 3602.0 | 3635.0 | 3589.0 | 3635.0 | 249.9 Thousand |
| 26 Mar, 2025 | 3611.0 | 3629.0 | 3605.0 | 3621.0 | 280 Thousand |
| 25 Mar, 2025 | 3555.0 | 3612.0 | 3551.0 | 3610.0 | 255.3 Thousand |
| 24 Mar, 2025 | 3539.0 | 3560.0 | 3516.0 | 3560.0 | 212.3 Thousand |
| 21 Mar, 2025 | 3502.0 | 3557.0 | 3499.0 | 3557.0 | 541.5 Thousand |
| 19 Mar, 2025 | 3525.0 | 3570.0 | 3513.0 | 3538.0 | 259.3 Thousand |
| 18 Mar, 2025 | 3460.0 | 3500.0 | 3456.0 | 3496.0 | 253 Thousand |
| 17 Mar, 2025 | 3459.0 | 3463.0 | 3415.0 | 3429.0 | 182.8 Thousand |
| 14 Mar, 2025 | 3434.0 | 3452.0 | 3412.0 | 3439.0 | 228.8 Thousand |
OMV
CRI
8516
3839
0867
MCRI