Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3350.0 3360.0 3325.0 3344.0 138.8 Thousand
16 Jan, 2025 3362.0 3391.0 3355.0 3355.0 184.8 Thousand
15 Jan, 2025 3364.0 3402.0 3357.0 3361.0 173.1 Thousand
14 Jan, 2025 3426.0 3430.0 3351.0 3372.0 265.8 Thousand
10 Jan, 2025 3438.0 3469.0 3410.0 3410.0 188.6 Thousand
09 Jan, 2025 3447.0 3451.0 3394.0 3438.0 250.2 Thousand
08 Jan, 2025 3415.0 3445.0 3400.0 3430.0 294.2 Thousand
07 Jan, 2025 3434.0 3449.0 3396.0 3405.0 305.4 Thousand
06 Jan, 2025 3454.0 3483.0 3431.0 3455.0 292.8 Thousand
30 Dec, 2024 3458.0 3463.0 3414.0 3424.0 145.1 Thousand