Kamigumi Co., Ltd. (9364.T)

JPY 3459.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3456.0 3480.0 3434.0 3468.0 42.1 Thousand
24 Apr, 2025 3485.0 3485.0 3447.0 3458.0 170.7 Thousand
23 Apr, 2025 3485.0 3485.0 3447.0 3457.0 97.9 Thousand
22 Apr, 2025 3418.0 3454.0 3398.0 3432.0 163.1 Thousand
21 Apr, 2025 3417.0 3420.0 3405.0 3405.0 171.7 Thousand
18 Apr, 2025 3378.0 3433.0 3369.0 3417.0 168.7 Thousand
17 Apr, 2025 3403.0 3404.0 3378.0 3378.0 85.5 Thousand
16 Apr, 2025 3320.0 3399.0 3310.0 3389.0 195.7 Thousand
15 Apr, 2025 3356.0 3364.0 3321.0 3321.0 189 Thousand
14 Apr, 2025 3375.0 3404.0 3358.0 3375.0 123.5 Thousand