Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3458.0 3463.0 3414.0 3424.0 145.1 Thousand
27 Dec, 2024 3410.0 3459.0 3407.0 3450.0 166.9 Thousand
26 Dec, 2024 3398.0 3411.0 3380.0 3411.0 121 Thousand
25 Dec, 2024 3403.0 3403.0 3357.0 3396.0 146.4 Thousand
24 Dec, 2024 3440.0 3440.0 3385.0 3419.0 102.4 Thousand
23 Dec, 2024 3413.0 3457.0 3411.0 3436.0 178.9 Thousand
20 Dec, 2024 3432.0 3451.0 3411.0 3413.0 249.7 Thousand
19 Dec, 2024 3384.0 3456.0 3372.0 3430.0 251.9 Thousand
18 Dec, 2024 3399.0 3422.0 3386.0 3386.0 148.7 Thousand
17 Dec, 2024 3433.0 3435.0 3396.0 3399.0 281.5 Thousand