Kamigumi Co., Ltd. (9364.T)

JPY 3456.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3370.0 3374.0 3317.0 3328.0 133.5 Thousand
22 Dec, 2023 3279.0 3325.0 3271.0 3317.0 166.7 Thousand
21 Dec, 2023 3271.0 3286.0 3260.0 3283.0 136.4 Thousand
20 Dec, 2023 3272.0 3294.0 3264.0 3278.0 173.9 Thousand
19 Dec, 2023 3280.0 3294.0 3254.0 3280.0 247.5 Thousand
18 Dec, 2023 3293.0 3320.0 3252.0 3311.0 321.2 Thousand
15 Dec, 2023 3287.0 3333.0 3280.0 3322.0 563 Thousand
14 Dec, 2023 3309.0 3316.0 3282.0 3309.0 189.6 Thousand
13 Dec, 2023 3350.0 3356.0 3307.0 3318.0 192.6 Thousand
12 Dec, 2023 3388.0 3392.0 3336.0 3345.0 218.6 Thousand