Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3083.0 3090.0 3053.0 3062.0 137 Thousand
16 Oct, 2023 3044.0 3057.0 3028.0 3051.0 260.6 Thousand
13 Oct, 2023 3114.0 3124.0 3076.0 3083.0 251 Thousand
12 Oct, 2023 3145.0 3147.0 3115.0 3143.0 275.7 Thousand
11 Oct, 2023 3131.0 3137.0 3099.0 3106.0 199.6 Thousand
10 Oct, 2023 3110.0 3135.0 3110.0 3122.0 239.9 Thousand
06 Oct, 2023 3101.0 3132.0 3101.0 3101.0 320.7 Thousand
05 Oct, 2023 3034.0 3101.0 3028.0 3089.0 291.8 Thousand
04 Oct, 2023 3010.0 3042.0 2984.0 3005.0 357.9 Thousand
03 Oct, 2023 3051.0 3081.0 3012.0 3043.0 338 Thousand