Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3443.0 | 3460.0 | 3407.0 | 3431.0 | 143.5 Thousand |
| 31 Jan, 2024 | 3367.0 | 3405.0 | 3359.0 | 3405.0 | 133.4 Thousand |
| 30 Jan, 2024 | 3413.0 | 3413.0 | 3380.0 | 3383.0 | 120.7 Thousand |
| 29 Jan, 2024 | 3398.0 | 3421.0 | 3378.0 | 3403.0 | 79.7 Thousand |
| 26 Jan, 2024 | 3405.0 | 3416.0 | 3371.0 | 3389.0 | 133.6 Thousand |
| 25 Jan, 2024 | 3406.0 | 3443.0 | 3406.0 | 3427.0 | 97.9 Thousand |
| 24 Jan, 2024 | 3419.0 | 3436.0 | 3398.0 | 3411.0 | 141.1 Thousand |
| 23 Jan, 2024 | 3455.0 | 3482.0 | 3443.0 | 3460.0 | 96.3 Thousand |
| 22 Jan, 2024 | 3416.0 | 3455.0 | 3416.0 | 3455.0 | 99.5 Thousand |
| 19 Jan, 2024 | 3422.0 | 3451.0 | 3407.0 | 3425.0 | 228.8 Thousand |
OMV
CRI
8516
3839
0867
MCRI