Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3030.0 3050.0 3019.0 3040.0 281.7 Thousand
07 Nov, 2023 3059.0 3082.0 3005.0 3013.0 236 Thousand
06 Nov, 2023 3105.0 3110.0 3053.0 3071.0 303.3 Thousand
02 Nov, 2023 3122.0 3141.0 3082.0 3096.0 265.4 Thousand
01 Nov, 2023 3096.0 3115.0 3072.0 3113.0 315.9 Thousand
31 Oct, 2023 3050.0 3072.0 3037.0 3050.0 199.8 Thousand
30 Oct, 2023 3041.0 3065.0 3029.0 3051.0 191.9 Thousand
27 Oct, 2023 3045.0 3068.0 3036.0 3065.0 169.2 Thousand
26 Oct, 2023 3019.0 3036.0 2993.0 3009.0 131.6 Thousand
25 Oct, 2023 3034.0 3055.0 3017.0 3023.0 165.4 Thousand