Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3340.0 | 3355.0 | 3311.0 | 3339.0 | 183.7 Thousand |
| 08 Feb, 2024 | 3383.0 | 3392.0 | 3316.0 | 3360.0 | 239.6 Thousand |
| 07 Feb, 2024 | 3419.0 | 3438.0 | 3386.0 | 3392.0 | 164.5 Thousand |
| 06 Feb, 2024 | 3445.0 | 3479.0 | 3420.0 | 3435.0 | 167.4 Thousand |
| 05 Feb, 2024 | 3470.0 | 3473.0 | 3437.0 | 3437.0 | 137.8 Thousand |
| 02 Feb, 2024 | 3425.0 | 3465.0 | 3425.0 | 3452.0 | 135.8 Thousand |
| 01 Feb, 2024 | 3443.0 | 3460.0 | 3407.0 | 3431.0 | 143.5 Thousand |
| 31 Jan, 2024 | 3367.0 | 3405.0 | 3359.0 | 3405.0 | 133.4 Thousand |
| 30 Jan, 2024 | 3413.0 | 3413.0 | 3380.0 | 3383.0 | 120.7 Thousand |
| 29 Jan, 2024 | 3398.0 | 3421.0 | 3378.0 | 3403.0 | 79.7 Thousand |
OMV
CRI
8516
3839
0867
MCRI