Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3220.0 3242.0 3212.0 3212.0 152 Thousand
21 Nov, 2023 3165.0 3219.0 3160.0 3205.0 212.7 Thousand
20 Nov, 2023 3210.0 3219.0 3160.0 3165.0 181.3 Thousand
17 Nov, 2023 3158.0 3208.0 3144.0 3205.0 150.3 Thousand
16 Nov, 2023 3131.0 3159.0 3109.0 3146.0 130.3 Thousand
15 Nov, 2023 3176.0 3205.0 3139.0 3168.0 190.2 Thousand
14 Nov, 2023 3195.0 3229.0 3160.0 3161.0 199.2 Thousand
13 Nov, 2023 3123.0 3236.0 3107.0 3226.0 453.7 Thousand
10 Nov, 2023 3064.0 3071.0 3021.0 3026.0 256 Thousand
09 Nov, 2023 3014.0 3046.0 2990.5 3046.0 241.2 Thousand