Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3373.0 3423.0 3360.0 3403.0 267 Thousand
06 Dec, 2023 3389.0 3455.0 3357.0 3443.0 374.4 Thousand
05 Dec, 2023 3316.0 3368.0 3312.0 3328.0 305.4 Thousand
04 Dec, 2023 3292.0 3305.0 3270.0 3303.0 179.7 Thousand
01 Dec, 2023 3300.0 3333.0 3289.0 3317.0 300.2 Thousand
30 Nov, 2023 3194.0 3239.0 3178.0 3239.0 203.8 Thousand
29 Nov, 2023 3220.0 3248.0 3211.0 3224.0 128.3 Thousand
28 Nov, 2023 3237.0 3248.0 3203.0 3227.0 145.3 Thousand
27 Nov, 2023 3254.0 3259.0 3207.0 3224.0 143.6 Thousand
24 Nov, 2023 3225.0 3247.0 3209.0 3231.0 111.9 Thousand