Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3334.0 | 3335.0 | 3241.0 | 3302.0 | 212.3 Thousand |
| 11 Mar, 2024 | 3296.0 | 3315.0 | 3264.0 | 3310.0 | 260.7 Thousand |
| 08 Mar, 2024 | 3224.0 | 3309.0 | 3224.0 | 3299.0 | 281.9 Thousand |
| 07 Mar, 2024 | 3300.0 | 3309.0 | 3261.0 | 3294.0 | 163.3 Thousand |
| 06 Mar, 2024 | 3291.0 | 3333.0 | 3277.0 | 3283.0 | 294.3 Thousand |
| 05 Mar, 2024 | 3355.0 | 3359.0 | 3296.0 | 3317.0 | 299.8 Thousand |
| 04 Mar, 2024 | 3415.0 | 3423.0 | 3347.0 | 3389.0 | 361.1 Thousand |
| 01 Mar, 2024 | 3467.0 | 3488.0 | 3444.0 | 3455.0 | 157.2 Thousand |
| 29 Feb, 2024 | 3500.0 | 3527.0 | 3476.0 | 3506.0 | 306 Thousand |
| 28 Feb, 2024 | 3399.0 | 3503.0 | 3399.0 | 3479.0 | 285.2 Thousand |
OMV
CRI
8516
3839
0867
MCRI