Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3437.0 3479.0 3434.0 3466.0 178.8 Thousand
09 Jan, 2024 3482.0 3521.0 3435.0 3452.0 229.3 Thousand
05 Jan, 2024 3475.0 3498.0 3461.0 3474.0 225.6 Thousand
04 Jan, 2024 3370.0 3450.0 3333.0 3437.0 183.8 Thousand
29 Dec, 2023 3375.0 3393.0 3356.0 3366.0 228.9 Thousand
28 Dec, 2023 3333.0 3374.0 3331.0 3371.0 360.7 Thousand
27 Dec, 2023 3360.0 3374.0 3345.0 3359.0 139.9 Thousand
26 Dec, 2023 3350.0 3351.0 3324.0 3339.0 117.1 Thousand
25 Dec, 2023 3370.0 3374.0 3317.0 3328.0 133.5 Thousand
22 Dec, 2023 3279.0 3325.0 3271.0 3317.0 166.7 Thousand