Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3304.0 | 3322.0 | 3300.0 | 3305.0 | 90.6 Thousand |
| 09 Apr, 2024 | 3334.0 | 3345.0 | 3286.0 | 3301.0 | 101.5 Thousand |
| 08 Apr, 2024 | 3333.0 | 3355.0 | 3306.0 | 3318.0 | 123 Thousand |
| 05 Apr, 2024 | 3296.0 | 3319.0 | 3275.0 | 3319.0 | 168.3 Thousand |
| 04 Apr, 2024 | 3299.0 | 3331.0 | 3267.0 | 3306.0 | 271.6 Thousand |
| 03 Apr, 2024 | 3286.0 | 3316.0 | 3272.0 | 3287.0 | 229 Thousand |
| 02 Apr, 2024 | 3290.0 | 3299.0 | 3230.0 | 3258.0 | 294.7 Thousand |
| 01 Apr, 2024 | 3350.0 | 3382.0 | 3322.0 | 3332.0 | 196.2 Thousand |
| 29 Mar, 2024 | 3360.0 | 3383.0 | 3335.0 | 3359.0 | 199 Thousand |
| 28 Mar, 2024 | 3395.0 | 3403.0 | 3307.0 | 3325.0 | 175.6 Thousand |
OMV
CRI
8516
3839
0867
MCRI