Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3384.0 | 3447.0 | 3376.0 | 3423.0 | 294.5 Thousand |
| 26 Mar, 2024 | 3402.0 | 3402.0 | 3343.0 | 3370.0 | 211.1 Thousand |
| 25 Mar, 2024 | 3480.0 | 3484.0 | 3392.0 | 3409.0 | 270.5 Thousand |
| 22 Mar, 2024 | 3441.0 | 3489.0 | 3427.0 | 3480.0 | 221.3 Thousand |
| 21 Mar, 2024 | 3408.0 | 3442.0 | 3393.0 | 3423.0 | 200.4 Thousand |
| 19 Mar, 2024 | 3375.0 | 3411.0 | 3357.0 | 3406.0 | 216.7 Thousand |
| 18 Mar, 2024 | 3386.0 | 3407.0 | 3354.0 | 3375.0 | 157 Thousand |
| 15 Mar, 2024 | 3313.0 | 3373.0 | 3309.0 | 3339.0 | 305.3 Thousand |
| 14 Mar, 2024 | 3295.0 | 3330.0 | 3278.0 | 3330.0 | 173.9 Thousand |
| 13 Mar, 2024 | 3300.0 | 3306.0 | 3253.0 | 3284.0 | 188.2 Thousand |
OMV
CRI
8516
3839
0867
MCRI