Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3419.0 3436.0 3398.0 3411.0 141.1 Thousand
23 Jan, 2024 3455.0 3482.0 3443.0 3460.0 96.3 Thousand
22 Jan, 2024 3416.0 3455.0 3416.0 3455.0 99.5 Thousand
19 Jan, 2024 3422.0 3451.0 3407.0 3425.0 228.8 Thousand
18 Jan, 2024 3445.0 3463.0 3416.0 3421.0 153.5 Thousand
17 Jan, 2024 3434.0 3452.0 3406.0 3413.0 261.9 Thousand
16 Jan, 2024 3507.0 3518.0 3416.0 3431.0 168.6 Thousand
15 Jan, 2024 3468.0 3518.0 3468.0 3507.0 124.5 Thousand
12 Jan, 2024 3474.0 3484.0 3436.0 3460.0 189.3 Thousand
11 Jan, 2024 3483.0 3495.0 3453.0 3474.0 179.4 Thousand