Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3427.0 3465.0 3421.0 3447.0 163.9 Thousand
21 Feb, 2024 3445.0 3445.0 3402.0 3427.0 121.6 Thousand
20 Feb, 2024 3429.0 3454.0 3415.0 3443.0 146.7 Thousand
19 Feb, 2024 3393.0 3447.0 3393.0 3444.0 134.1 Thousand
16 Feb, 2024 3356.0 3435.0 3342.0 3404.0 165.4 Thousand
15 Feb, 2024 3359.0 3363.0 3329.0 3349.0 145.3 Thousand
14 Feb, 2024 3406.0 3414.0 3322.0 3341.0 193.7 Thousand
13 Feb, 2024 3355.0 3400.0 3314.0 3386.0 318.8 Thousand
09 Feb, 2024 3340.0 3355.0 3311.0 3339.0 183.7 Thousand
08 Feb, 2024 3383.0 3392.0 3316.0 3360.0 239.6 Thousand