Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3190.0 | 3191.0 | 3097.0 | 3145.0 | 246.5 Thousand |
| 24 May, 2024 | 3216.0 | 3240.0 | 3186.0 | 3190.0 | 240.5 Thousand |
| 23 May, 2024 | 3193.0 | 3217.0 | 3148.0 | 3213.0 | 236.9 Thousand |
| 22 May, 2024 | 3149.0 | 3185.0 | 3132.0 | 3163.0 | 275.6 Thousand |
| 21 May, 2024 | 3175.0 | 3199.0 | 3154.0 | 3161.0 | 239.4 Thousand |
| 20 May, 2024 | 3080.0 | 3164.0 | 3070.0 | 3164.0 | 280 Thousand |
| 17 May, 2024 | 3040.0 | 3079.0 | 3029.0 | 3070.0 | 256.1 Thousand |
| 16 May, 2024 | 3141.0 | 3159.0 | 3056.0 | 3069.0 | 295.6 Thousand |
| 15 May, 2024 | 3217.0 | 3222.0 | 3159.0 | 3159.0 | 152.9 Thousand |
| 14 May, 2024 | 3260.0 | 3293.0 | 3199.0 | 3227.0 | 282.9 Thousand |
OMV
CRI
8516
3839
0867
MCRI